Data as of 4/3/2019 Metrics | Add New | Changes
Symbol Price Vol T -5 % T -338 % Overall Gain Rank Age
EHTH
$62.01  (0.29%)
Vol:123,777 (-77%)
Avg: 542,458
52 0 60 5  ( -1 ) 30
ENPH
CLOSE TO NEW HIGH
$9.73  (4.06%)
Vol:1,080,639 (-48%)
Avg: 2,064,278
73 5 50 35  ( 7 ) 30
ATTU
$23.34  (0.06%)
Vol:76,391 (-90%)
Avg: 771,067
15 0 43 59  ( -10 ) 30
VCYT
$24.70  (1.44%)
Vol:291,737 (-52%)
Avg: 613,555
55 -4 43 8  ( -3 ) 30
TNDM
$61.07  (-2.83%)
Vol:1,276,867 (-37%)
Avg: 2,037,194
45 -4 41 3  ( -2 ) 30
IIPR
$77.71  (1.05%)
Vol:297,166 (-30%)
Avg: 425,498
52 -5 40 27  ( -9 ) 30
NSTG
$25.04  (1.95%)
Vol:317,073 (-42%)
Avg: 544,273
24 5 36 23  ( 7 ) 30
RETA
$94.14  (1.85%)
Vol:141,742 (-43%)
Avg: 247,038
30 12 36 18  ( 4 ) 30
AMD
$29.27  (9.42%)
Vol:119,645,154 (44%)
Avg: 83,031,969
48 15 35 13  ( 15 ) 15
TPNL
$7.80  (1.30%)
Vol:47,851 (-86%)
Avg: 346,972
121 -2 34 9  ( 0 ) 30
MYT
$2.17  (3.33%)
Vol:56,257 (-33%)
Avg: 83,461
3 1 33 84  ( -10 ) 7
OKTA
CLOSE TO NEW HIGH
$89.70  (4.56%)
Vol:1,961,412 (-1%)
Avg: 1,989,053
30 8 33 52  ( 29 ) 30
MEET
BELOW 50 DAY
$5.15  (0.39%)
Vol:361,612 (-72%)
Avg: 1,309,862
-11 2 33 62  ( 1 ) 30
CDNA
$32.45  (2.66%)
Vol:438,760 (-47%)
Avg: 824,238
19 2 32 7  ( 0 ) 30
MRTX
$71.89  (1.94%)
Vol:202,987 (-71%)
Avg: 708,127
18 -2 31 57  ( 12 ) 30
VFF
$16.72  (11.32%)
Vol:1,572,674 (45%)
Avg: 1,085,153
11 17 30 4  ( 2 ) 8
INS
DOWN ON HIGH VOL
$33.65  (-5.98%)
Vol:184,520 (95%)
Avg: 94,747
73 14 29 1  ( 1 ) 30
TTD
$207.65  (0.39%)
Vol:799,310 (-45%)
Avg: 1,455,952
0 6 29 26  ( -1 ) 15
MDB
$146.37  (1.15%)
Vol:601,542 (-58%)
Avg: 1,444,245
95 0 29 10  ( 0 ) 30
LFVN
BELOW 50 DAY
$14.40  (-0.48%)
Vol:28,494 (-79%)
Avg: 133,527
5 -2 27 17  ( -4 ) 30
NEO
$20.86  (1.07%)
Vol:204,315 (-84%)
Avg: 1,312,745
37 5 26 41  ( -2 ) 28
INSG
BELOW 50 DAY
$5.02  (5.68%)
Vol:961,653 (1%)
Avg: 950,543
-2 7 25 71  ( 13 ) 30
JYNT
CLOSE TO NEW HIGH
$16.44  (4.59%)
Vol:138,405 (40%)
Avg: 99,123
5 12 24 20  ( 3 ) 10
NVTA
$24.32  (4.65%)
Vol:785,159 (-56%)
Avg: 1,796,560
71 6 23 2  ( 1 ) 30
TWLO
$129.75  (-0.03%)
Vol:964,995 (-78%)
Avg: 4,335,552
35 1 22 16  ( -1 ) 30
VST.A
$2.20  (2.33%)
Vol:1,810 (-88%)
Avg: 15,687
2 5 20 14  ( -2 ) 11
XBIT
$10.70  (-1.84%)
Vol:214,545 (25%)
Avg: 171,634
-2 -2 20 56  ( -18 ) 8
CVM
UP ON HIGH VOL
$4.69  (7.82%)
Vol:803,013 (131%)
Avg: 347,682
8 40 19 15  ( 4 ) 7
CRMD
$10.37  (-1.89%)
Vol:314,560 (-51%)
Avg: 640,746
-2 10 19 25  ( 2 ) 5
CYBR
CLOSE TO NEW HIGH
$121.37  (1.51%)
Vol:229,874 (-75%)
Avg: 929,364
54 3 19 32  ( 3 ) 17
COUP
$92.20  (1.11%)
Vol:400,019 (-75%)
Avg: 1,597,437
43 2 19 99  ( -5 ) 23
FNKO
$21.90  (1.53%)
Vol:202,139 (-65%)
Avg: 576,119
36 2 17 21  ( -1 ) 30
SID
CLOSE TO NEW HIGH
$4.53  (4.62%)
Vol:3,248,905 (-28%)
Avg: 4,529,902
5 7 17 67  ( 8 ) 2
SHSP
$16.95  (-0.88%)
Vol:23,186 (-51%)
Avg: 47,282
21 8 15 48  ( 2 ) 30
BDSI
$5.20  (3.17%)
Vol:327,823 (-63%)
Avg: 883,893
3 0 14 49  ( -3 ) 18
WK
CLOSE TO NEW HIGH
$51.81  (0.74%)
Vol:73,193 (-77%)
Avg: 315,703
34 4 14 58  ( 2 ) 10
KRYS
$32.53  (3.60%)
Vol:17,609 (-74%)
Avg: 68,242
22 2 14 53  ( 8 ) 5
UBNT
CLOSE TO NEW HIGH
$161.77  (2.30%)
Vol:240,957 (-34%)
Avg: 362,630
2 9 13 36  ( 7 ) 11
LRN
CLOSE TO NEW HIGH
$34.99  (2.16%)
Vol:71,301 (-80%)
Avg: 357,473
2 2 13 40  ( 1 ) 19
KALV
$31.20  (8.52%)
Vol:86,503 (-21%)
Avg: 109,672
54 13 12 22  ( 23 ) 9
GRVY
$63.46  (0.94%)
Vol:79,445 (105%)
Avg: 38,757
1 -2 12 85  ( 3 ) 4
OSIR
CLOSE TO NEW HIGH
$19.02  (0.05%)
Vol:39,342 (-81%)
Avg: 207,054
44 0 12 34  ( -2 ) 30
AYX
CLOSE TO NEW HIGH
$85.35  (0.70%)
Vol:382,219 (-66%)
Avg: 1,128,989
25 1 11 28  ( 1 ) 30
IRDM
$27.03  (1.24%)
Vol:357,899 (-61%)
Avg: 920,283
1 2 11 50  ( -3 ) 8
RCII
$21.06  (1.20%)
Vol:861,560 (-45%)
Avg: 1,578,605
1 0 11 74  ( -9 ) 10
ETSY
$69.77  (0.06%)
Vol:1,046,108 (-66%)
Avg: 3,076,250
36 3 11 77  ( 5 ) 30
AEZS
$5.15  (-0.77%)
Vol:202,884 (-42%)
Avg: 347,687
-1 19 10 24  ( 2 ) 2
PCMI
$36.31  (0.44%)
Vol:51,946 (-72%)
Avg: 188,253
0 1 10 11  ( 0 ) 18
CJJD
CLOSE TO NEW HIGH
$2.87  (1.77%)
Vol:534,981 (34%)
Avg: 399,178
2 9 9 55  ( 34 ) 6
LSCC
$12.69  (5.75%)
Vol:1,628,743 (-18%)
Avg: 1,982,024
6 7 9 61  ( 26 ) 10
GLUU
CLOSE TO NEW HIGH
$11.45  (1.51%)
Vol:1,039,157 (-56%)
Avg: 2,349,808
26 5 8 19  ( 2 ) 30
ARWR
$19.20  (2.24%)
Vol:683,667 (-58%)
Avg: 1,645,177
28 5 7 44  ( 8 ) 11
XLNX
CLOSE TO NEW HIGH
$129.06  (-0.02%)
Vol:1,629,484 (-57%)
Avg: 3,787,047
0 1 7 83  ( -13 ) 9
EVBG
CLOSE TO NEW HIGH
$75.44  (0.40%)
Vol:60,924 (-87%)
Avg: 459,796
32 2 7 81  ( -13 ) 10
TEAM
CLOSE TO NEW HIGH
$116.19  (0.51%)
Vol:500,856 (-70%)
Avg: 1,651,794
22 5 7 72  ( 1 ) 8
NTRA
$21.24  (1.19%)
Vol:354,665 (-44%)
Avg: 631,985
1 4 7 80  ( -32 ) 2
KIDS
BELOW 50 DAY
$39.56  (-3.42%)
Vol:58,060 (-17%)
Avg: 69,926
22 -11 7 78  ( -42 ) 23
APPS
$3.70  (-0.67%)
Vol:827,753 (-36%)
Avg: 1,291,497
-1 10 6 47  ( 12 ) 4
TEUM NEW
$4.91  (5.82%)
Vol:3,223,933 (7%)
Avg: 3,012,570
6 6 6 90  ( 0 ) 0
ROKU
$69.75  (-1.26%)
Vol:6,088,184 (-56%)
Avg: 13,799,313
-1 9 5 66  ( -8 ) 2
FRPT
$42.24  (0.79%)
Vol:91,479 (-68%)
Avg: 288,072
20 0 5 70  ( 1 ) 12
ZS
$70.74  (-0.24%)
Vol:581,414 (-70%)
Avg: 1,931,757
0 0 5 45  ( -5 ) 7
MCHX
$4.83  (2.33%)
Vol:36,242 (-83%)
Avg: 216,728
2 3 4 93  ( -3 ) 2
AUDC
$15.80  (0.70%)
Vol:290,376 (12%)
Avg: 260,406
1 1 4 54  ( 44 ) 1
NVCR
BELOW 50 DAY
$48.85  (1.60%)
Vol:270,932 (-65%)
Avg: 766,775
16 3 3 76  ( -4 ) 3
HEXO
$6.64  (-0.60%)
Vol:1,550,246 (-40%)
Avg: 2,581,355
-1 1 3 68  ( -13 ) 2
RPD
CLOSE TO NEW HIGH
$53.52  (2.43%)
Vol:258,971 (-62%)
Avg: 674,525
2 7 3 60  ( 17 ) 7
GLDD
CLOSE TO NEW HIGH
$9.24  (1.54%)
Vol:323,769 (-35%)
Avg: 498,916
2 4 3 86  ( -1 ) 9
CMG
CLOSE TO NEW HIGH
$705.04  (0.03%)
Vol:189,409 (-73%)
Avg: 707,989
0 0 3 79  ( -15 ) 7
EEFT
$143.64  (1.63%)
Vol:341,362 (-32%)
Avg: 504,620
2 2 3 94  ( -14 ) 1
KL NEW
BELOW 50 DAY
$31.83  (2.64%)
Vol:600,764 (-55%)
Avg: 1,335,960
19 3 3 91  ( 0 ) 0
FLNT
$5.65  (0.89%)
Vol:93,756 (-74%)
Avg: 353,909
1 0 2 30  ( 1 ) 21
CHMA
$5.53  (0.73%)
Vol:89,422 (-31%)
Avg: 129,008
64 15 2 6  ( 2 ) 30
CDXS NEW
$22.15  (2.26%)
Vol:165,851 (-62%)
Avg: 438,558
2 2 2 92  ( 0 ) 0
IONS
CLOSE TO NEW HIGH
$83.41  (2.04%)
Vol:541,319 (-46%)
Avg: 1,004,533
2 4 2 51  ( 3 ) 6
NOA
$12.40  (-0.08%)
Vol:30,029 (-72%)
Avg: 106,041
20 8 2 64  ( 12 ) 30
BAND
CLOSE TO NEW HIGH
$68.61  (1.25%)
Vol:67,132 (-60%)
Avg: 168,902
1 3 2 46  ( 11 ) 8
CPRX NEW
$5.19  (1.76%)
Vol:567,563 (-64%)
Avg: 1,586,557
2 5 2 97  ( 0 ) 0
RUBI
$6.49  (4.01%)
Vol:316,851 (-51%)
Avg: 641,528
57 14 2 12  ( 4 ) 29
RIBT
$3.50  (-1.13%)
Vol:42,727 (-38%)
Avg: 68,466
11 -4 1 96  ( 0 ) 30
BHVN
$49.48  (-1.41%)
Vol:202,600 (-53%)
Avg: 432,959
-1 -2 0 89  ( -22 ) 7
TLRA
$6.87  (-1.29%)
Vol:199,697 (-73%)
Avg: 734,613
-1 -1 0 65  ( 14 ) 1
CVNA
$62.99  (0.27%)
Vol:1,052,393 (-48%)
Avg: 2,041,227
0 9 0 37  ( 7 ) 7
TMQ
$2.47  (1.23%)
Vol:35,534 (-68%)
Avg: 110,539
1 1 0 88  ( -5 ) 1
PDEX
$14.88  (-0.07%)
Vol:1,641 (-95%)
Avg: 30,354
18 0 -1 98  ( -3 ) 1
WWE
$88.72  (1.45%)
Vol:298,840 (-65%)
Avg: 855,443
13 4 -1 87  ( 5 ) 30
TAIT NEW
DOWN ON HIGH VOL
$2.99  (-2.02%)
Vol:172,193 (410%)
Avg: 33,744
-2 -2 -2 43  ( 0 ) 0
GTN.A
$21.53  (-2.05%)
Vol:420 (-72%)
Avg: 1,514
-2 -2 -2 95  ( -9 ) 1
W
$152.71  (2.22%)
Vol:547,299 (-75%)
Avg: 2,160,891
2 1 -4 82  ( -4 ) 9
TPB
$45.76  (-0.52%)
Vol:30,195 (-76%)
Avg: 128,063
-1 -1 -5 63  ( -10 ) 8
FLDM
$13.58  (1.95%)
Vol:278,896 (-70%)
Avg: 934,572
2 4 -5 29  ( 8 ) 9
AMSC
BELOW 50 DAY
$12.99  (2.92%)
Vol:96,921 (-77%)
Avg: 416,157
9 -2 -6 75  ( -9 ) 30
QURE
$59.27  (-0.54%)
Vol:202,654 (-62%)
Avg: 530,580
-1 -1 -6 69  ( -13 ) 7
AXSM
$13.20  (-3.37%)
Vol:364,258 (-86%)
Avg: 2,558,217
-3 -6 -11 31  ( 3 ) 7
SMAR
$40.02  (-1.28%)
Vol:1,084,481 (-5%)
Avg: 1,138,268
-1 0 -12 73  ( -11 ) 11
RARX
$22.11  (5.89%)
Vol:205,057 (-54%)
Avg: 449,157
7 -1 -13 38  ( -5 ) 30
CODA
$10.13  (-4.42%)
Vol:17,595 (-64%)
Avg: 48,948
-4 11 -15 33  ( -9 ) 7
PNRG
BELOW 50 DAY
$118.56  (-17.99%)
Vol:550 (-71%)
Avg: 1,872
-18 -30 -17 39  ( -22 ) 13